Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:58:0100,002612 002,002512 568,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:0100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:0100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:0100,0000,002112 002,002012 600,00512 700,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 15:57:2300,002612 002,002512 582,002012 600,00512 700,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 15:57:1900,002612 002,002512 582,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:57:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:57:1700,0000,002112 002,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 15:56:3600,002612 002,002512 560,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 15:56:3200,002612 002,002512 560,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:56:3200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:56:3200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:56:3200,0000,002112 002,002012 600,00512 700,0012 944,00515 950,00616 884,00160,0000,000
17.02.2026 15:56:0000,002612 002,002512 594,002012 600,00512 700,0012 944,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:5100,002612 002,002512 594,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:5100,002612 002,002512 594,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:493112 002,003012 594,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:4700,002612 002,002512 600,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:253112 002,003012 600,001512 624,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:073112 002,003012 600,001512 624,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:033112 002,003012 600,001512 624,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:0300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:0300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:0300,002612 002,002512 600,001012 700,00512 948,0012 972,00515 950,00616 884,00160,0000,000
17.02.2026 15:52:073112 002,003012 600,001512 622,001012 700,00512 948,0012 972,00515 950,00616 884,00160,0000,000
17.02.2026 15:52:033112 002,003012 600,001512 622,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:52:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:52:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:52:0100,002612 002,002512 600,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:51:233112 002,003012 600,001512 624,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:51:193112 002,003012 600,001512 624,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:51:1900,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:51:1900,002612 002,002512 600,001012 700,00512 948,0013 016,00515 950,00616 884,00160,0000,000
17.02.2026 15:50:383112 002,003012 600,001512 666,001012 700,00512 948,0013 016,00515 950,00616 884,00160,0000,000
17.02.2026 15:50:323112 002,003012 600,001512 666,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:50:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:50:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:50:3200,002612 002,002512 600,001012 700,00512 948,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 15:49:063112 002,003012 600,001512 642,001012 700,00512 948,0012 992,00515 950,00616 884,00160,0000,000
17.02.2026 15:49:033112 002,003012 600,001512 642,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:49:0200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:49:0200,002612 002,002512 600,001012 700,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:47:383112 002,003012 600,001512 700,001012 718,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:47:343112 002,003012 600,001512 700,001012 718,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:47:3400,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:47:3400,002612 002,002512 600,001012 700,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 15:46:523112 002,003012 600,001512 700,001012 714,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 15:46:483112 002,003012 600,001512 700,001012 714,00512 948,0015 950,00116 884,00110,0000,0000,000